Creditcoin(CTC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.090300
4.02%
期间最高
$0.092570
较当前 +2.51%
期间最低
$0.083490
较当前 -7.54%
总交易量
41.21K
日均 5.89K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-30 | $0.086300 | $0.087060 | $0.085900 | $0.086810 | 506.39 |
| 2026-08-29 | $0.085570 | $0.088030 | $0.085070 | $0.086490 | 1.86K |
| 2026-08-28 | $0.090300 | $0.090880 | $0.083490 | $0.085760 | 3.77K |
| 2026-08-27 | $0.089360 | $0.092010 | $0.087890 | $0.090520 | 10.00K |
| 2026-08-26 | $0.087580 | $0.089860 | $0.084860 | $0.089380 | 9.65K |
| 2026-08-25 | $0.090270 | $0.092570 | $0.086500 | $0.087710 | 9.04K |
| 2026-08-24 | $0.092060 | $0.092430 | $0.088450 | $0.090300 | 6.39K |