Creditcoin(CTC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.092870
14.29%
期间最高
$0.097210
较当前 +4.67%
期间最低
$0.078480
较当前 -15.49%
总交易量
40.06K
日均 5.72K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-25 | $0.081620 | $0.081860 | $0.080960 | $0.081260 | 606.83 |
| 2026-06-24 | $0.085920 | $0.086960 | $0.078480 | $0.081640 | 7.62K |
| 2026-06-23 | $0.088760 | $0.088780 | $0.083190 | $0.085930 | 5.70K |
| 2026-06-22 | $0.089740 | $0.090860 | $0.086990 | $0.088860 | 6.46K |
| 2026-06-21 | $0.092540 | $0.093720 | $0.089410 | $0.089650 | 5.77K |
| 2026-06-20 | $0.092900 | $0.093200 | $0.090390 | $0.092610 | 7.05K |
| 2026-06-19 | $0.096450 | $0.097210 | $0.091870 | $0.092870 | 6.84K |