Creditcoin(CTC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1617
6.45%
期间最高
$0.1697
较当前 +4.89%
期间最低
$0.1424
较当前 -11.95%
总交易量
665.48K
日均 95.07K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-25 | $0.1496 | $0.1560 | $0.1487 | $0.1519 | 29.47K |
| 2026-02-24 | $0.1498 | $0.1522 | $0.1462 | $0.1494 | 96.62K |
| 2026-02-23 | $0.1528 | $0.1562 | $0.1424 | $0.1499 | 88.83K |
| 2026-02-22 | $0.1575 | $0.1587 | $0.1505 | $0.1531 | 47.77K |
| 2026-02-21 | $0.1588 | $0.1617 | $0.1556 | $0.1578 | 100.73K |
| 2026-02-20 | $0.1617 | $0.1643 | $0.1541 | $0.1590 | 148.85K |
| 2026-02-19 | $0.1631 | $0.1697 | $0.1536 | $0.1617 | 153.21K |