Creditcoin(CTC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1460
1.05%
期间最高
$0.1520
较当前 +4.06%
期间最低
$0.1418
较当前 -2.90%
总交易量
98.38K
日均 14.05K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-03 | $0.1456 | $0.1458 | $0.1444 | $0.1445 | 3.32K |
| 2026-05-02 | $0.1434 | $0.1477 | $0.1427 | $0.1456 | 30.04K |
| 2026-05-01 | $0.1438 | $0.1454 | $0.1430 | $0.1437 | 4.89K |
| 2026-04-30 | $0.1440 | $0.1449 | $0.1424 | $0.1435 | 3.63K |
| 2026-04-29 | $0.1456 | $0.1469 | $0.1418 | $0.1445 | 5.74K |
| 2026-04-28 | $0.1464 | $0.1485 | $0.1447 | $0.1458 | 18.93K |
| 2026-04-27 | $0.1517 | $0.1520 | $0.1439 | $0.1460 | 31.82K |